Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10068.0 10550.0 10068.0 10457.0 593.00
09 Nov, 2023 9781.5 10179.0 9732.5 10068.0 510.00
08 Nov, 2023 10160.0 10496.5 9781.5 9781.5 463.00
07 Nov, 2023 10099.0 10245.5 9600.0 10146.0 1364.00
06 Nov, 2023 10055.5 10055.5 10055.5 10055.5 -
03 Nov, 2023 10018.0 10309.5 9974.5 10055.5 316.00
02 Nov, 2023 10022.5 10369.5 10018.0 10170.5 558.00
01 Nov, 2023 9880.0 10050.0 9455.5 10046.5 454.00
31 Oct, 2023 9500.0 9635.5 9292.5 9500.0 331.00
30 Oct, 2023 9250.0 9553.0 9185.0 9466.0 853.00