Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8842.0 | 8912.0 | 8733.5 | 8785.5 | 597.00 |
| 19 Sep, 2023 | 8700.0 | 8874.5 | 8637.5 | 8842.5 | 716.00 |
| 18 Sep, 2023 | 8732.0 | 8875.5 | 8700.5 | 8715.5 | 1036.00 |
| 15 Sep, 2023 | 9007.0 | 9007.0 | 8716.5 | 8732.5 | 1249.00 |
| 14 Sep, 2023 | 9080.0 | 9115.0 | 8949.0 | 9007.0 | 926.00 |
0KNY
CAR
7167
AIBRF
UBI
7081