Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11300.0 11492.0 10339.5 10655.5 297.00
24 Nov, 2023 11790.0 12000.0 11000.0 11478.5 3457.00
23 Nov, 2023 11500.0 11695.5 10890.0 11500.5 413.00
22 Nov, 2023 10877.0 12300.0 10400.0 11182.5 809.00
21 Nov, 2023 11800.0 12468.0 10000.0 10375.0 334.00
17 Nov, 2023 10800.0 11090.0 10282.0 10646.0 791.00
16 Nov, 2023 10580.0 11000.0 10500.0 10664.0 1798.00
15 Nov, 2023 10800.0 10947.0 10536.5 10580.0 331.00
14 Nov, 2023 10597.0 10844.0 10416.5 10717.0 587.00
13 Nov, 2023 10430.0 10657.5 10400.5 10597.0 743.00