Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 13200.0 | 13652.0 | 12500.5 | 12992.5 | 1430.00 |
| 26 Dec, 2023 | 14100.0 | 14376.0 | 13101.0 | 13282.5 | 1258.00 |
| 22 Dec, 2023 | 14090.0 | 14500.0 | 13648.0 | 13985.5 | 1129.00 |
| 21 Dec, 2023 | 13800.0 | 14176.5 | 13200.0 | 13981.5 | 966.00 |
| 20 Dec, 2023 | 14300.0 | 14350.0 | 13270.0 | 13700.0 | 659.00 |
| 19 Dec, 2023 | 14550.0 | 14630.0 | 13319.5 | 13961.0 | 925.00 |
| 18 Dec, 2023 | 15000.0 | 15000.0 | 13528.0 | 13939.5 | 1943.00 |
| 15 Dec, 2023 | 14356.5 | 14700.0 | 13258.0 | 14410.0 | 1879.00 |
| 14 Dec, 2023 | 14374.0 | 14940.5 | 13907.5 | 14356.5 | 1211.00 |
| 13 Dec, 2023 | 14542.5 | 15400.0 | 13796.0 | 14374.0 | 947.00 |
0KNY
CAR
7167
AIBRF
UBI
7081