Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17286.0 | 19323.0 | 17032.5 | 17250.0 | 1544.00 |
| 10 Jan, 2024 | 17700.0 | 18509.0 | 17192.0 | 17286.0 | 1166.00 |
| 09 Jan, 2024 | 18000.0 | 18306.0 | 17314.5 | 17645.5 | 2100.00 |
| 08 Jan, 2024 | 16500.0 | 17404.0 | 15550.0 | 17290.0 | 1891.00 |
| 05 Jan, 2024 | 15700.0 | 15990.5 | 14994.0 | 15891.0 | 1100.00 |
| 04 Jan, 2024 | 14800.0 | 15266.5 | 14155.0 | 15253.5 | 1016.00 |
| 03 Jan, 2024 | 14114.0 | 14733.0 | 13584.5 | 14634.0 | 987.00 |
| 02 Jan, 2024 | 14771.5 | 15031.0 | 13636.5 | 14114.0 | 1000.00 |
| 29 Dec, 2023 | 13975.0 | 14551.5 | 13646.5 | 14203.5 | 742.00 |
| 28 Dec, 2023 | 12993.0 | 14070.0 | 12688.0 | 13972.0 | 1615.00 |
0KNY
CAR
7167
AIBRF
UBI
7081