Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20275.0 | 20735.0 | 20107.0 | 20168.0 | 877.00 |
| 07 Feb, 2024 | 20000.0 | 20950.0 | 19550.0 | 20274.5 | 746.00 |
| 06 Feb, 2024 | 20712.0 | 21500.0 | 19564.5 | 19821.0 | 697.00 |
| 05 Feb, 2024 | 20500.0 | 21102.0 | 20141.0 | 20712.0 | 624.00 |
| 02 Feb, 2024 | 20600.0 | 21357.0 | 20214.0 | 20521.0 | 778.00 |
| 01 Feb, 2024 | 19800.0 | 20550.0 | 19444.0 | 20450.5 | 428.00 |
| 31 Jan, 2024 | 20285.0 | 20542.5 | 19221.0 | 19636.0 | 692.00 |
| 30 Jan, 2024 | 20930.0 | 20930.0 | 20062.0 | 20390.0 | 553.00 |
| 29 Jan, 2024 | 19600.0 | 20210.0 | 19247.0 | 20127.5 | 546.00 |
| 26 Jan, 2024 | 19800.0 | 20226.0 | 18986.0 | 19406.5 | 601.00 |
0KNY
CAR
7167
AIBRF
UBI
7081