Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17152.5 | 17672.0 | 16860.5 | 17414.5 | 926.00 |
| 08 Mar, 2024 | 17600.0 | 17955.5 | 17145.5 | 17834.5 | 820.00 |
| 07 Mar, 2024 | 17000.0 | 18000.0 | 17000.0 | 17340.0 | 742.00 |
| 06 Mar, 2024 | 16720.0 | 17801.5 | 16720.0 | 17280.0 | 2559.00 |
| 05 Mar, 2024 | 18750.0 | 19068.5 | 17205.0 | 17326.5 | 1500.00 |
| 04 Mar, 2024 | 19200.0 | 19630.0 | 18475.0 | 18769.0 | 2265.00 |
| 01 Mar, 2024 | 18300.0 | 19469.0 | 17988.5 | 19114.0 | 2812.00 |
| 29 Feb, 2024 | 17900.0 | 18439.0 | 17804.5 | 18312.5 | 6207.00 |
| 28 Feb, 2024 | 17271.5 | 19320.0 | 17271.5 | 17817.5 | 3313.00 |
| 27 Feb, 2024 | 18246.0 | 18868.5 | 17982.0 | 18180.0 | 1701.00 |
0KNY
CAR
7167
AIBRF
UBI
7081