Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 17322.0 | 17436.0 | 17141.0 | 17177.5 | 523.00 |
| 11 Apr, 2024 | 17425.0 | 17502.0 | 17224.0 | 17403.0 | 1254.00 |
| 10 Apr, 2024 | 17699.5 | 17699.5 | 17259.5 | 17391.0 | 987.00 |
| 09 Apr, 2024 | 17390.5 | 17525.0 | 17227.0 | 17473.0 | 858.00 |
| 08 Apr, 2024 | 17568.0 | 17688.0 | 17266.5 | 17387.5 | 1024.00 |
| 05 Apr, 2024 | 17342.5 | 17602.0 | 17164.0 | 17569.0 | 1203.00 |
| 04 Apr, 2024 | 18073.0 | 18097.5 | 17233.5 | 17241.0 | 1322.00 |
| 03 Apr, 2024 | 18110.0 | 18525.5 | 17986.5 | 18072.0 | 1590.00 |
| 27 Mar, 2024 | 18457.5 | 18500.0 | 18039.0 | 18125.5 | 1534.00 |
| 26 Mar, 2024 | 18435.0 | 18839.0 | 18400.0 | 18634.0 | 2266.00 |
0KNY
CAR
7167
AIBRF
UBI
7081