Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16497.5 | 16615.0 | 16476.0 | 16523.5 | 2391.00 |
| 10 May, 2024 | 16721.0 | 16824.0 | 16493.5 | 16575.5 | 491.00 |
| 09 May, 2024 | 16730.0 | 16730.0 | 16363.0 | 16545.5 | 524.00 |
| 08 May, 2024 | 16900.5 | 17021.0 | 16643.5 | 16688.5 | 644.00 |
| 07 May, 2024 | 17054.0 | 17211.5 | 16804.0 | 16904.5 | 1004.00 |
| 06 May, 2024 | 17082.0 | 17206.0 | 16774.5 | 16990.5 | 1075.00 |
| 03 May, 2024 | 17085.0 | 17322.5 | 16958.0 | 17024.0 | 1400.00 |
| 02 May, 2024 | 16390.0 | 16941.5 | 16316.0 | 16905.0 | 1376.00 |
| 30 Apr, 2024 | 16550.0 | 16684.5 | 16261.5 | 16300.0 | 712.00 |
| 29 Apr, 2024 | 16500.0 | 16707.0 | 16490.0 | 16700.0 | 852.00 |
0KNY
CAR
7167
AIBRF
UBI
7081