Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 16489.0 | 16802.0 | 16455.0 | 16519.5 | 400.00 |
| 25 Apr, 2024 | 15932.0 | 16371.0 | 15827.0 | 16359.0 | 964.00 |
| 24 Apr, 2024 | 16200.0 | 16368.0 | 16055.0 | 16194.0 | 603.00 |
| 23 Apr, 2024 | 16051.5 | 16197.0 | 15932.0 | 16147.0 | 1366.00 |
| 22 Apr, 2024 | 16025.0 | 16374.5 | 15910.5 | 16071.0 | 1130.00 |
| 19 Apr, 2024 | 15854.0 | 16102.5 | 15854.0 | 16020.0 | 1145.00 |
| 18 Apr, 2024 | 16307.0 | 16307.0 | 15904.0 | 16115.0 | 704.00 |
| 17 Apr, 2024 | 16652.5 | 16652.5 | 16246.5 | 16337.5 | 817.00 |
| 16 Apr, 2024 | 16368.0 | 16800.0 | 16295.5 | 16624.0 | 2410.00 |
| 15 Apr, 2024 | 16500.0 | 16732.0 | 16119.0 | 16273.5 | 1864.00 |
0KNY
CAR
7167
AIBRF
UBI
7081