Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 18697.5 | 18754.0 | 18326.5 | 18326.5 | 2768.00 |
| 22 Mar, 2024 | 18900.0 | 18957.0 | 18670.0 | 18734.5 | 1547.00 |
| 21 Mar, 2024 | 18835.0 | 19111.5 | 18800.0 | 18897.0 | 1858.00 |
| 20 Mar, 2024 | 18000.0 | 18742.0 | 18000.0 | 18660.5 | 825.00 |
| 19 Mar, 2024 | 17899.5 | 18157.0 | 17718.5 | 18148.5 | 543.00 |
| 18 Mar, 2024 | 17500.0 | 18078.5 | 17500.0 | 17937.5 | 1123.00 |
| 15 Mar, 2024 | 17564.0 | 17737.0 | 17361.0 | 17553.0 | 452.00 |
| 14 Mar, 2024 | 17800.0 | 18100.0 | 17703.5 | 17878.5 | 614.00 |
| 13 Mar, 2024 | 18327.0 | 18591.5 | 17826.0 | 17831.5 | 944.00 |
| 12 Mar, 2024 | 17440.0 | 18788.0 | 17440.0 | 18239.0 | 889.00 |
0KNY
CAR
7167
AIBRF
UBI
7081