Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19000.0 19799.0 17700.0 18446.5 1758.00
23 Feb, 2024 17892.0 18250.0 17720.0 18186.5 2310.00
22 Feb, 2024 17847.5 18205.0 17604.0 17843.5 1318.00
21 Feb, 2024 17760.0 17832.5 17279.5 17403.5 2263.00
20 Feb, 2024 18448.0 19149.0 17625.0 18100.0 1669.00
19 Feb, 2024 17811.0 18500.0 16670.0 18500.0 1561.00
16 Feb, 2024 18606.0 19450.0 17612.0 17827.5 1856.00
15 Feb, 2024 19000.0 19317.5 18563.5 18606.0 1166.00
14 Feb, 2024 20700.0 20700.0 18634.0 18855.0 18.24 Thousand
09 Feb, 2024 20284.0 20705.0 19994.5 20074.0 820.00