Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20200.0 | 20650.5 | 19521.0 | 19785.5 | 349.00 |
| 24 Jan, 2024 | 19750.0 | 20426.5 | 19414.0 | 20074.5 | 398.00 |
| 23 Jan, 2024 | 20500.0 | 20992.0 | 19609.5 | 19842.0 | 805.00 |
| 22 Jan, 2024 | 20500.0 | 21089.0 | 20337.0 | 20491.0 | 986.00 |
| 19 Jan, 2024 | 19639.0 | 20689.5 | 19305.0 | 20377.0 | 3215.00 |
| 18 Jan, 2024 | 19006.0 | 20034.5 | 18600.5 | 19638.0 | 749.00 |
| 17 Jan, 2024 | 18087.0 | 19255.0 | 17779.5 | 19109.5 | 1031.00 |
| 16 Jan, 2024 | 17943.5 | 19100.0 | 16900.0 | 18087.0 | 1218.00 |
| 15 Jan, 2024 | 18500.0 | 19459.0 | 17694.0 | 18250.0 | 403.00 |
| 12 Jan, 2024 | 17250.0 | 18407.5 | 16837.0 | 17795.5 | 746.00 |
0KNY
CAR
7167
AIBRF
UBI
7081