Salesforce, Inc. (CRM.BA)

ARS 22150.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19425.0 19525.0 19200.0 19325.0 361.00
18 Oct, 2024 19325.0 19600.0 19325.0 19425.0 733.00
17 Oct, 2024 19225.0 19425.0 19200.0 19275.0 1198.00
16 Oct, 2024 18825.0 19250.0 18725.0 19225.0 1477.00
15 Oct, 2024 18975.0 19125.0 18825.0 18825.0 1385.00
14 Oct, 2024 18925.0 19200.0 18700.0 19125.0 900.00
10 Oct, 2024 19025.0 19150.0 18875.0 18925.0 1670.00
09 Oct, 2024 19475.0 19475.0 18975.0 19100.0 2315.00
08 Oct, 2024 19375.0 19725.0 19325.0 19650.0 1988.00
07 Oct, 2024 19550.0 19600.0 19200.0 19275.0 1351.00