Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 19300.0 | 19600.0 | 19200.0 | 19550.0 | 1311.00 |
| 03 Oct, 2024 | 19225.0 | 19300.0 | 19000.0 | 19175.0 | 1158.00 |
| 02 Oct, 2024 | 18850.0 | 19450.0 | 18850.0 | 19225.0 | 2674.00 |
| 01 Oct, 2024 | 18800.0 | 18875.0 | 18575.0 | 18725.0 | 937.00 |
| 30 Sep, 2024 | 18850.0 | 18875.0 | 18325.0 | 18800.0 | 1346.00 |
| 27 Sep, 2024 | 18750.0 | 19100.0 | 18750.0 | 18900.0 | 2341.00 |
| 26 Sep, 2024 | 18625.0 | 18900.0 | 18525.0 | 18800.0 | 1551.00 |
| 25 Sep, 2024 | 18400.0 | 18800.0 | 18400.0 | 18675.0 | 2748.00 |
| 24 Sep, 2024 | 18050.0 | 18400.0 | 18050.0 | 18375.0 | 1898.00 |
| 23 Sep, 2024 | 18525.0 | 18525.0 | 17825.0 | 18050.0 | 866.00 |
0KNY
CAR
7167
AIBRF
UBI
7081