Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 17300.0 | 17350.0 | 16825.0 | 17100.0 | 1234.00 |
| 05 Sep, 2024 | 17725.0 | 17825.0 | 17300.0 | 17375.0 | 1309.00 |
| 04 Sep, 2024 | 17950.0 | 18075.0 | 17775.0 | 17875.0 | 1997.00 |
| 03 Sep, 2024 | 18025.0 | 18450.0 | 17900.0 | 17975.0 | 1846.00 |
| 02 Sep, 2024 | 18175.0 | 18775.0 | 17575.0 | 18000.0 | 355.00 |
| 30 Aug, 2024 | 18400.0 | 18400.0 | 18050.0 | 18175.0 | 4788.00 |
| 29 Aug, 2024 | 19350.0 | 19350.0 | 18350.0 | 18425.0 | 2503.00 |
| 28 Aug, 2024 | 18850.0 | 18975.0 | 18525.0 | 18675.0 | 1409.00 |
| 27 Aug, 2024 | 18775.0 | 19075.0 | 18775.0 | 19075.0 | 1152.00 |
| 26 Aug, 2024 | 19050.0 | 19150.0 | 18925.0 | 19000.0 | 4075.00 |
0KNY
CAR
7167
AIBRF
UBI
7081