Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18175.0 | 18300.0 | 18000.0 | 18200.0 | 964.00 |
| 08 Aug, 2024 | 17600.0 | 18175.0 | 17600.0 | 18100.0 | 862.00 |
| 07 Aug, 2024 | 18000.0 | 18250.0 | 17600.0 | 17600.0 | 840.00 |
| 06 Aug, 2024 | 18025.0 | 18100.0 | 17600.0 | 17725.0 | 1007.00 |
| 05 Aug, 2024 | 17375.0 | 18025.0 | 17300.0 | 17725.0 | 3943.00 |
| 02 Aug, 2024 | 18250.0 | 18250.0 | 17400.0 | 17825.0 | 9037.00 |
| 01 Aug, 2024 | 18700.0 | 19000.0 | 18100.0 | 18200.0 | 2305.00 |
| 31 Jul, 2024 | 18100.0 | 18600.0 | 17975.0 | 18475.0 | 1607.00 |
| 30 Jul, 2024 | 18600.0 | 18600.0 | 18000.0 | 18050.0 | 2542.00 |
| 29 Jul, 2024 | 19400.0 | 19400.0 | 18525.0 | 18575.0 | 3944.00 |
0KNY
CAR
7167
AIBRF
UBI
7081