Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18250.0 | 18250.0 | 17400.0 | 17825.0 | 9037.00 |
| 01 Aug, 2024 | 18700.0 | 19000.0 | 18100.0 | 18200.0 | 2305.00 |
| 31 Jul, 2024 | 18100.0 | 18600.0 | 17975.0 | 18475.0 | 1607.00 |
| 30 Jul, 2024 | 18600.0 | 18600.0 | 18000.0 | 18050.0 | 2542.00 |
| 29 Jul, 2024 | 19400.0 | 19400.0 | 18525.0 | 18575.0 | 3944.00 |
| 26 Jul, 2024 | 19300.0 | 19500.0 | 19000.0 | 19250.0 | 12.57 Thousand |
| 25 Jul, 2024 | 18475.0 | 19600.0 | 18475.0 | 18975.0 | 4328.00 |
| 24 Jul, 2024 | 18975.0 | 18975.0 | 18475.0 | 18500.0 | 827.00 |
| 23 Jul, 2024 | 18900.0 | 19125.0 | 18775.0 | 19050.0 | 1607.00 |
| 22 Jul, 2024 | 18875.0 | 18950.0 | 18500.0 | 18825.0 | 7971.00 |
0KNY
CAR
7167
AIBRF
UBI
7081