Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 18800.0 | 19025.0 | 18725.0 | 19000.0 | 1435.00 |
| 22 Aug, 2024 | 18475.0 | 18925.0 | 18400.0 | 18500.0 | 471.00 |
| 21 Aug, 2024 | 18850.0 | 18925.0 | 18575.0 | 18675.0 | 1140.00 |
| 20 Aug, 2024 | 19075.0 | 19075.0 | 18700.0 | 18775.0 | 763.00 |
| 19 Aug, 2024 | 18775.0 | 19100.0 | 18500.0 | 19000.0 | 794.00 |
| 16 Aug, 2024 | 18475.0 | 18900.0 | 18475.0 | 18775.0 | 1243.00 |
| 15 Aug, 2024 | 17725.0 | 18625.0 | 17725.0 | 18600.0 | 710.00 |
| 14 Aug, 2024 | 17875.0 | 18150.0 | 17825.0 | 17925.0 | 747.00 |
| 13 Aug, 2024 | 17925.0 | 18200.0 | 17875.0 | 17875.0 | 940.00 |
| 12 Aug, 2024 | 17875.0 | 18075.0 | 17750.0 | 17850.0 | 958.00 |
0KNY
CAR
7167
AIBRF
UBI
7081