Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 21100.0 | 21865.5 | 20001.5 | 21097.0 | 1167.00 |
| 03 Jul, 2024 | 20506.5 | 21150.0 | 20000.0 | 21050.0 | 2702.00 |
| 02 Jul, 2024 | 20220.0 | 20693.0 | 20100.0 | 20389.5 | 3639.00 |
| 01 Jul, 2024 | 19290.0 | 20151.5 | 19290.0 | 20136.5 | 6281.00 |
| 28 Jun, 2024 | 19100.0 | 19489.5 | 19056.5 | 19336.0 | 6330.00 |
| 27 Jun, 2024 | 18200.5 | 19366.5 | 18200.5 | 18893.0 | 5047.00 |
| 26 Jun, 2024 | 17560.0 | 18190.0 | 17560.0 | 18180.5 | 8464.00 |
| 25 Jun, 2024 | 17582.0 | 17728.0 | 17434.0 | 17611.0 | 3588.00 |
| 24 Jun, 2024 | 16765.0 | 17959.0 | 16700.0 | 17528.0 | 6865.00 |
| 19 Jun, 2024 | 16250.0 | 16840.0 | 15737.5 | 16765.0 | 626.00 |
0KNY
CAR
7167
AIBRF
UBI
7081