Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16332.0 | 16880.0 | 16082.0 | 16382.5 | 1635.00 |
| 14 Jun, 2024 | 16400.0 | 16600.0 | 16227.0 | 16333.0 | 1415.00 |
| 13 Jun, 2024 | 17060.0 | 17090.0 | 16000.0 | 16186.5 | 7215.00 |
| 12 Jun, 2024 | 17455.0 | 17470.0 | 16852.0 | 17072.0 | 4735.00 |
| 11 Jun, 2024 | 17700.0 | 17700.0 | 17255.0 | 17485.5 | 5352.00 |
| 10 Jun, 2024 | 17700.0 | 17965.5 | 17331.5 | 17535.5 | 2653.00 |
| 07 Jun, 2024 | 18200.0 | 18200.0 | 17286.5 | 17653.5 | 5780.00 |
| 06 Jun, 2024 | 17750.0 | 18000.0 | 17431.5 | 17552.0 | 7630.00 |
| 05 Jun, 2024 | 17082.0 | 17400.0 | 16723.5 | 17174.0 | 10.29 Thousand |
| 04 Jun, 2024 | 17080.0 | 18000.0 | 16845.5 | 17082.0 | 9463.00 |
0KNY
CAR
7167
AIBRF
UBI
7081