Salesforce, Inc. (CRM.BA)
ARS 22150.0
(-0.78%)
ARS 22150.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 18300.0 | 18400.0 | 18025.0 | 18325.0 | 1276.00 |
| 18 Jul, 2024 | 18800.0 | 18800.0 | 18025.0 | 18175.0 | 1183.00 |
| 17 Jul, 2024 | 18275.0 | 18525.0 | 18025.0 | 18275.0 | 1453.00 |
| 16 Jul, 2024 | 17900.0 | 18500.0 | 17550.0 | 18400.0 | 1303.00 |
| 15 Jul, 2024 | 20200.0 | 20200.0 | 18275.0 | 18350.0 | 2132.00 |
| 12 Jul, 2024 | 20100.0 | 20325.0 | 19900.0 | 20200.0 | 2086.00 |
| 11 Jul, 2024 | 19650.0 | 19825.0 | 19375.0 | 19800.0 | 3326.00 |
| 10 Jul, 2024 | 19000.0 | 19600.0 | 18750.0 | 19525.0 | 4940.00 |
| 08 Jul, 2024 | 20400.0 | 20533.0 | 19846.0 | 19895.0 | 2721.00 |
| 05 Jul, 2024 | 21100.0 | 21100.0 | 20350.0 | 20451.0 | 3303.00 |
0KNY
CAR
7167
AIBRF
UBI
7081