Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1295.0 | 1350.0 | 1295.0 | 1330.0 | 580.88 Thousand |
| 17 Feb, 2025 | 1340.0 | 1345.0 | 1270.0 | 1285.0 | 431.63 Thousand |
| 14 Feb, 2025 | 1365.0 | 1390.0 | 1350.0 | 1375.0 | 277.56 Thousand |
| 13 Feb, 2025 | 1360.0 | 1380.0 | 1335.0 | 1360.0 | 355.22 Thousand |
| 12 Feb, 2025 | 1345.0 | 1370.0 | 1295.0 | 1360.0 | 578.18 Thousand |
| 11 Feb, 2025 | 1420.0 | 1425.0 | 1325.0 | 1345.0 | 587.45 Thousand |
| 10 Feb, 2025 | 1425.0 | 1470.0 | 1405.0 | 1410.0 | 190.46 Thousand |
| 07 Feb, 2025 | 1495.0 | 1515.0 | 1415.0 | 1425.0 | 489.52 Thousand |
| 06 Feb, 2025 | 1485.0 | 1500.0 | 1460.0 | 1480.0 | 266.53 Thousand |
| 05 Feb, 2025 | 1540.0 | 1550.0 | 1465.0 | 1475.0 | 303.87 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ