Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1350.0
(3.05%)
ARS 1350.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1310.0 | 1355.0 | 1310.0 | 1350.0 | 33.41 Thousand |
| 21 Apr, 2025 | 1420.0 | 1400.0 | 1275.0 | 1295.0 | 155.71 Thousand |
| 16 Apr, 2025 | 1450.0 | 1455.0 | 1390.0 | 1410.0 | 402.3 Thousand |
| 15 Apr, 2025 | 1475.0 | 1475.0 | 1400.0 | 1440.0 | 425.39 Thousand |
| 14 Apr, 2025 | 1515.0 | 1520.0 | 1375.0 | 1445.0 | 308.61 Thousand |
| 11 Apr, 2025 | 1345.0 | 1460.0 | 1345.0 | 1415.0 | 255.64 Thousand |
| 10 Apr, 2025 | 1390.0 | 1390.0 | 1270.0 | 1335.0 | 400.28 Thousand |
| 09 Apr, 2025 | 1300.0 | 1375.0 | 1215.0 | 1335.0 | 297.24 Thousand |
| 08 Apr, 2025 | 1360.0 | 1395.0 | 1280.0 | 1290.0 | 436.64 Thousand |
| 07 Apr, 2025 | 1350.0 | 1430.0 | 1335.0 | 1350.0 | 626.03 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ