Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1390.0
(-1.77%)
ARS 1390.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1490.0 | 1520.0 | 1475.0 | 1495.0 | 416.01 Thousand |
| 27 Mar, 2025 | 1485.0 | 1540.0 | 1470.0 | 1490.0 | 301.76 Thousand |
| 26 Mar, 2025 | 1490.0 | 1490.0 | 1445.0 | 1470.0 | 304.15 Thousand |
| 25 Mar, 2025 | 1435.0 | 1490.0 | 1435.0 | 1480.0 | 377.32 Thousand |
| 21 Mar, 2025 | 1415.0 | 1435.0 | 1390.0 | 1430.0 | 258.97 Thousand |
| 20 Mar, 2025 | 1415.0 | 1415.0 | 1380.0 | 1405.0 | 170.44 Thousand |
| 19 Mar, 2025 | 1385.0 | 1415.0 | 1370.0 | 1400.0 | 221.98 Thousand |
| 18 Mar, 2025 | 1365.0 | 1380.0 | 1335.0 | 1365.0 | 492.53 Thousand |
| 17 Mar, 2025 | 1340.0 | 1375.0 | 1330.0 | 1360.0 | 342.61 Thousand |
| 14 Mar, 2025 | 1310.0 | 1350.0 | 1295.0 | 1345.0 | 329.97 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ