Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1340.0 | 1390.0 | 1340.0 | 1355.0 | 265.05 Thousand |
| 21 May, 2025 | 1390.0 | 1420.0 | 1350.0 | 1360.0 | 425.13 Thousand |
| 20 May, 2025 | 1380.0 | 1390.0 | 1340.0 | 1375.0 | 485.28 Thousand |
| 19 May, 2025 | 1350.0 | 1390.0 | 1330.0 | 1375.0 | 433.46 Thousand |
| 16 May, 2025 | 1365.0 | 1365.0 | 1315.0 | 1335.0 | 285.4 Thousand |
| 15 May, 2025 | 1340.0 | 1350.0 | 1295.0 | 1345.0 | 364.41 Thousand |
| 14 May, 2025 | 1375.0 | 1375.0 | 1295.0 | 1345.0 | 769.51 Thousand |
| 13 May, 2025 | 1350.0 | 1365.0 | 1300.0 | 1350.0 | 337.86 Thousand |
| 12 May, 2025 | 1310.0 | 1350.0 | 1265.0 | 1335.0 | 294.05 Thousand |
| 09 May, 2025 | 1285.0 | 1330.0 | 1265.0 | 1315.0 | 148.66 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ