Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1390.0
(-1.77%)
ARS 1390.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1515.0 | 1520.0 | 1375.0 | 1390.0 | 174.51 Thousand |
| 11 Apr, 2025 | 1345.0 | 1460.0 | 1345.0 | 1415.0 | 255.64 Thousand |
| 10 Apr, 2025 | 1390.0 | 1390.0 | 1270.0 | 1335.0 | 400.28 Thousand |
| 09 Apr, 2025 | 1300.0 | 1375.0 | 1215.0 | 1335.0 | 297.24 Thousand |
| 08 Apr, 2025 | 1360.0 | 1395.0 | 1280.0 | 1290.0 | 436.64 Thousand |
| 07 Apr, 2025 | 1350.0 | 1430.0 | 1335.0 | 1350.0 | 626.03 Thousand |
| 04 Apr, 2025 | 1430.0 | 1430.0 | 1340.0 | 1405.0 | 372.12 Thousand |
| 03 Apr, 2025 | 1450.0 | 1490.0 | 1445.0 | 1485.0 | 783.01 Thousand |
| 01 Apr, 2025 | 1465.0 | 1490.0 | 1440.0 | 1475.0 | 391.28 Thousand |
| 31 Mar, 2025 | 1450.0 | 1480.0 | 1435.0 | 1455.0 | 316.25 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ