Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1410.0 | 1440.0 | 1405.0 | 1410.0 | 15.95 Thousand |
| 04 Jun, 2025 | 1440.0 | 1455.0 | 1425.0 | 1455.0 | 7874.00 |
| 03 Jun, 2025 | 1435.0 | 1450.0 | 1425.0 | 1440.0 | 17.79 Thousand |
| 02 Jun, 2025 | 1420.0 | 1470.0 | 1420.0 | 1460.0 | 15.61 Thousand |
| 30 May, 2025 | 1455.0 | 1505.0 | 1430.0 | 1435.0 | 336.82 Thousand |
| 29 May, 2025 | 1455.0 | 1490.0 | 1440.0 | 1450.0 | 237.07 Thousand |
| 28 May, 2025 | 1415.0 | 1475.0 | 1390.0 | 1460.0 | 214.45 Thousand |
| 27 May, 2025 | 1400.0 | 1450.0 | 1400.0 | 1440.0 | 405.52 Thousand |
| 26 May, 2025 | 1400.0 | 1430.0 | 1385.0 | 1400.0 | 125.48 Thousand |
| 23 May, 2025 | 1345.0 | 1410.0 | 1340.0 | 1395.0 | 382.73 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ