Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 867.9 | 919.0 | 836.0 | 844.85 | 1.1 Million |
| 01 Dec, 2023 | 870.0 | 870.0 | 819.5 | 861.1 | 1.32 Million |
| 30 Nov, 2023 | 835.0 | 889.0 | 787.0 | 845.0 | 876.14 Thousand |
| 29 Nov, 2023 | 800.0 | 870.0 | 796.5 | 828.75 | 572.62 Thousand |
| 28 Nov, 2023 | 870.0 | 905.0 | 794.5 | 796.9 | 566.24 Thousand |
| 27 Nov, 2023 | 1050.0 | 1058.0 | 832.0 | 850.0 | 874.91 Thousand |
| 24 Nov, 2023 | 1120.0 | 1131.0 | 1045.0 | 1060.35 | 670.94 Thousand |
| 23 Nov, 2023 | 1100.0 | 1127.0 | 988.0 | 1120.05 | 909.26 Thousand |
| 22 Nov, 2023 | 901.0 | 1098.0 | 901.0 | 1078.25 | 1.47 Million |
| 21 Nov, 2023 | 720.4 | 912.0 | 720.4 | 901.65 | 939.84 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ