Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 960.0 | 1004.0 | 952.0 | 995.55 | 573.43 Thousand |
| 03 Jan, 2024 | 931.0 | 957.55 | 920.0 | 951.05 | 645.84 Thousand |
| 02 Jan, 2024 | 920.7 | 944.0 | 902.0 | 930.55 | 395.65 Thousand |
| 29 Dec, 2023 | 910.0 | 932.0 | 862.0 | 920.7 | 645.42 Thousand |
| 28 Dec, 2023 | 855.0 | 911.0 | 847.0 | 895.95 | 1.46 Million |
| 27 Dec, 2023 | 900.0 | 931.0 | 840.0 | 848.9 | 786.07 Thousand |
| 26 Dec, 2023 | 935.0 | 943.0 | 892.0 | 898.75 | 440.67 Thousand |
| 22 Dec, 2023 | 915.0 | 943.95 | 900.0 | 931.35 | 299.72 Thousand |
| 21 Dec, 2023 | 929.0 | 965.0 | 893.0 | 911.0 | 885.29 Thousand |
| 20 Dec, 2023 | 950.0 | 965.0 | 907.55 | 922.1 | 803.3 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ