Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 956.0 | 1000.0 | 928.0 | 934.5 | 471.9 Thousand |
| 18 Dec, 2023 | 975.0 | 990.0 | 940.4 | 953.75 | 432.16 Thousand |
| 15 Dec, 2023 | 1020.0 | 1044.2 | 932.0 | 964.65 | 580.03 Thousand |
| 14 Dec, 2023 | 1049.0 | 1049.0 | 1006.0 | 1011.45 | 521.78 Thousand |
| 13 Dec, 2023 | 1065.0 | 1150.0 | 983.0 | 1021.6 | 897.06 Thousand |
| 12 Dec, 2023 | 969.0 | 1044.0 | 942.0 | 1020.25 | 1.94 Million |
| 11 Dec, 2023 | 978.0 | 1000.0 | 919.0 | 947.2 | 1.03 Million |
| 07 Dec, 2023 | 894.0 | 975.0 | 880.0 | 959.05 | 1.32 Million |
| 06 Dec, 2023 | 925.0 | 930.0 | 840.0 | 878.35 | 1.62 Million |
| 05 Dec, 2023 | 850.0 | 900.0 | 849.0 | 898.35 | 1.18 Million |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ