Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1134.25 | 1191.0 | 1105.0 | 1143.35 | 644.43 Thousand |
| 17 Jan, 2024 | 1093.55 | 1145.0 | 1080.05 | 1134.25 | 557.68 Thousand |
| 16 Jan, 2024 | 1099.0 | 1111.0 | 1045.0 | 1093.55 | 847 Thousand |
| 15 Jan, 2024 | 1055.5 | 1100.0 | 1050.0 | 1098.9 | 369.85 Thousand |
| 12 Jan, 2024 | 1058.0 | 1070.0 | 1028.0 | 1047.8 | 299.13 Thousand |
| 11 Jan, 2024 | 1105.0 | 1137.0 | 1014.0 | 1044.7 | 681.23 Thousand |
| 10 Jan, 2024 | 1050.0 | 1090.0 | 1032.0 | 1082.85 | 556.76 Thousand |
| 09 Jan, 2024 | 1115.0 | 1130.0 | 1040.0 | 1048.75 | 822.63 Thousand |
| 08 Jan, 2024 | 1051.0 | 1110.0 | 1040.0 | 1107.5 | 781.22 Thousand |
| 05 Jan, 2024 | 1000.0 | 1051.0 | 980.1 | 1036.75 | 562.94 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ