Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 970.0 | 1020.0 | 955.05 | 996.6 | 346.32 Thousand |
| 16 Feb, 2024 | 1000.0 | 1050.0 | 931.0 | 953.25 | 888.28 Thousand |
| 15 Feb, 2024 | 974.0 | 1000.0 | 960.0 | 997.1 | 1.05 Million |
| 14 Feb, 2024 | 955.0 | 1013.0 | 952.0 | 974.0 | 835.14 Thousand |
| 09 Feb, 2024 | 1042.0 | 1085.95 | 989.0 | 991.95 | 1.1 Million |
| 08 Feb, 2024 | 1060.15 | 1090.0 | 1008.0 | 1016.85 | 359.37 Thousand |
| 07 Feb, 2024 | 1062.0 | 1089.95 | 970.2 | 1078.1 | 471.81 Thousand |
| 06 Feb, 2024 | 1162.0 | 1167.0 | 1102.0 | 1105.85 | 304.67 Thousand |
| 05 Feb, 2024 | 1269.0 | 1269.0 | 1129.45 | 1153.95 | 632.5 Thousand |
| 02 Feb, 2024 | 1225.0 | 1252.0 | 1213.0 | 1228.35 | 325.74 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ