Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 852.0 | 897.5 | 848.0 | 897.05 | 290.99 Thousand |
| 15 Mar, 2024 | 830.7 | 850.0 | 827.2 | 849.1 | 182.58 Thousand |
| 14 Mar, 2024 | 854.0 | 859.15 | 833.0 | 837.4 | 139.1 Thousand |
| 13 Mar, 2024 | 870.0 | 898.0 | 838.05 | 853.55 | 1.24 Million |
| 12 Mar, 2024 | 803.5 | 868.7 | 803.5 | 863.7 | 383.04 Thousand |
| 11 Mar, 2024 | 850.0 | 850.0 | 801.0 | 803.75 | 216.11 Thousand |
| 08 Mar, 2024 | 814.0 | 846.7 | 802.0 | 838.65 | 438.83 Thousand |
| 07 Mar, 2024 | 825.0 | 837.0 | 802.5 | 813.2 | 334.12 Thousand |
| 06 Mar, 2024 | 809.7 | 835.0 | 805.0 | 820.3 | 340.76 Thousand |
| 05 Mar, 2024 | 830.0 | 837.0 | 805.0 | 809.7 | 265.99 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ