Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 949.0 | 981.9 | 930.0 | 980.7 | 296.01 Thousand |
| 18 Apr, 2024 | 925.0 | 943.75 | 923.05 | 930.9 | 289.13 Thousand |
| 17 Apr, 2024 | 939.0 | 955.0 | 905.15 | 922.8 | 234.27 Thousand |
| 16 Apr, 2024 | 950.0 | 950.0 | 921.0 | 938.0 | 513.31 Thousand |
| 15 Apr, 2024 | 988.0 | 1000.0 | 949.15 | 954.85 | 319.03 Thousand |
| 12 Apr, 2024 | 1020.0 | 1025.5 | 973.25 | 981.95 | 363.14 Thousand |
| 11 Apr, 2024 | 1009.0 | 1048.0 | 989.7 | 1011.0 | 17.22 Thousand |
| 10 Apr, 2024 | 1004.95 | 1009.8 | 984.0 | 1005.1 | 250.69 Thousand |
| 09 Apr, 2024 | 1025.0 | 1049.0 | 1003.0 | 1019.85 | 500.84 Thousand |
| 08 Apr, 2024 | 1010.0 | 1033.0 | 993.35 | 1007.95 | 386.16 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ