Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1040.0 | 1091.95 | 1015.0 | 1086.6 | 313.02 Thousand |
| 17 May, 2024 | 1095.0 | 1100.0 | 1020.0 | 1047.0 | 503.95 Thousand |
| 16 May, 2024 | 1090.0 | 1112.2 | 1058.5 | 1084.65 | 279.53 Thousand |
| 15 May, 2024 | 1050.0 | 1088.5 | 1049.95 | 1078.5 | 347.84 Thousand |
| 14 May, 2024 | 1026.0 | 1060.0 | 1025.0 | 1048.3 | 324.33 Thousand |
| 13 May, 2024 | 1070.0 | 1080.0 | 1015.0 | 1018.8 | 298.06 Thousand |
| 10 May, 2024 | 1070.0 | 1079.95 | 1001.0 | 1061.85 | 223.09 Thousand |
| 09 May, 2024 | 1124.0 | 1124.0 | 1044.75 | 1078.4 | 770.41 Thousand |
| 08 May, 2024 | 1127.5 | 1173.0 | 1050.0 | 1101.55 | 584.22 Thousand |
| 07 May, 2024 | 1148.0 | 1153.0 | 1105.3 | 1128.1 | 396.94 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ