Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1167.0 | 1196.95 | 1110.0 | 1171.35 | 393.18 Thousand |
| 30 May, 2024 | 1125.0 | 1200.0 | 1124.0 | 1158.5 | 382.63 Thousand |
| 29 May, 2024 | 1142.5 | 1143.0 | 1100.0 | 1117.15 | 220.2 Thousand |
| 28 May, 2024 | 1150.0 | 1150.0 | 1090.0 | 1140.5 | 363.78 Thousand |
| 27 May, 2024 | 1095.0 | 1135.0 | 1080.0 | 1131.2 | 219.25 Thousand |
| 24 May, 2024 | 1108.0 | 1140.5 | 1056.0 | 1095.75 | 336.34 Thousand |
| 23 May, 2024 | 1164.0 | 1171.0 | 1070.0 | 1105.45 | 298.1 Thousand |
| 22 May, 2024 | 1098.0 | 1164.0 | 1072.0 | 1161.15 | 1.2 Million |
| 21 May, 2024 | 1090.0 | 1112.3 | 1080.0 | 1107.45 | 424.96 Thousand |
| 20 May, 2024 | 1040.0 | 1091.95 | 1015.0 | 1086.6 | 313.02 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ