Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1137.0 | 1150.0 | 1105.0 | 1132.75 | 339.23 Thousand |
| 02 Jul, 2024 | 1118.1 | 1151.05 | 1079.0 | 1130.85 | 428.39 Thousand |
| 01 Jul, 2024 | 1120.0 | 1129.0 | 1089.1 | 1108.8 | 502.05 Thousand |
| 28 Jun, 2024 | 1140.0 | 1140.0 | 1100.5 | 1118.6 | 311.16 Thousand |
| 27 Jun, 2024 | 1103.0 | 1135.0 | 1089.65 | 1133.25 | 467.83 Thousand |
| 26 Jun, 2024 | 1060.0 | 1111.7 | 1049.0 | 1094.6 | 687.87 Thousand |
| 25 Jun, 2024 | 1043.0 | 1069.8 | 1043.0 | 1059.95 | 287.49 Thousand |
| 24 Jun, 2024 | 1027.5 | 1040.0 | 1000.0 | 1036.9 | 340.15 Thousand |
| 19 Jun, 2024 | 1046.0 | 1056.0 | 1030.0 | 1047.25 | 269.92 Thousand |
| 18 Jun, 2024 | 1050.05 | 1063.0 | 1030.0 | 1043.8 | 338.3 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ