Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1055.0 | 1070.0 | 1020.0 | 1025.0 | 138.54 Thousand |
| 17 Jul, 2024 | 1030.0 | 1060.0 | 1015.0 | 1050.0 | 324.95 Thousand |
| 16 Jul, 2024 | 1055.0 | 1055.0 | 975.0 | 1035.0 | 380.08 Thousand |
| 15 Jul, 2024 | 1170.0 | 1175.0 | 1025.0 | 1035.0 | 1.14 Million |
| 12 Jul, 2024 | 1190.0 | 1205.0 | 1170.0 | 1190.0 | 222.04 Thousand |
| 11 Jul, 2024 | 1160.0 | 1195.0 | 1155.0 | 1185.0 | 417.36 Thousand |
| 10 Jul, 2024 | 1130.0 | 1160.0 | 1125.0 | 1160.0 | 495.67 Thousand |
| 08 Jul, 2024 | 1130.0 | 1145.0 | 1125.0 | 1141.15 | 337.53 Thousand |
| 05 Jul, 2024 | 1139.0 | 1144.0 | 1125.0 | 1135.0 | 244.26 Thousand |
| 04 Jul, 2024 | 1140.0 | 1149.0 | 1125.0 | 1140.6 | 176.61 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ