Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1010.0 | 1055.0 | 1005.0 | 1040.0 | 577.37 Thousand |
| 14 Aug, 2024 | 1005.0 | 1015.0 | 945.0 | 994.0 | 469.94 Thousand |
| 13 Aug, 2024 | 1000.0 | 1025.0 | 980.0 | 1005.0 | 534.32 Thousand |
| 12 Aug, 2024 | 1020.0 | 1025.0 | 995.0 | 1010.0 | 268.04 Thousand |
| 09 Aug, 2024 | 992.0 | 1045.0 | 977.0 | 1030.0 | 735.79 Thousand |
| 08 Aug, 2024 | 956.0 | 994.0 | 956.0 | 992.0 | 314.31 Thousand |
| 07 Aug, 2024 | 971.0 | 999.0 | 946.0 | 950.0 | 222.85 Thousand |
| 06 Aug, 2024 | 960.0 | 973.0 | 950.0 | 967.0 | 235.27 Thousand |
| 05 Aug, 2024 | 958.0 | 963.0 | 910.0 | 949.0 | 250.59 Thousand |
| 02 Aug, 2024 | 988.0 | 988.0 | 957.0 | 967.0 | 176.68 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ