Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 995.0 | 1025.0 | 992.0 | 1015.0 | 237.31 Thousand |
| 28 Aug, 2024 | 994.0 | 1000.0 | 982.0 | 997.0 | 139 Thousand |
| 27 Aug, 2024 | 980.0 | 996.0 | 975.0 | 993.0 | 218.08 Thousand |
| 26 Aug, 2024 | 1010.0 | 1020.0 | 986.0 | 994.0 | 248.02 Thousand |
| 23 Aug, 2024 | 978.0 | 1000.0 | 978.0 | 998.0 | 446.28 Thousand |
| 22 Aug, 2024 | 1005.0 | 1010.0 | 970.0 | 972.0 | 346.77 Thousand |
| 21 Aug, 2024 | 1015.0 | 1025.0 | 1000.0 | 1005.0 | 288.77 Thousand |
| 20 Aug, 2024 | 1035.0 | 1050.0 | 1005.0 | 1025.0 | 694.93 Thousand |
| 19 Aug, 2024 | 1030.0 | 1055.0 | 1015.0 | 1040.0 | 505.14 Thousand |
| 16 Aug, 2024 | 1050.0 | 1055.0 | 1020.0 | 1030.0 | 412.19 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ