Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1115.0 | 1145.0 | 1100.0 | 1105.0 | 532.36 Thousand |
| 24 Sep, 2024 | 1125.0 | 1140.0 | 1100.0 | 1110.0 | 375.28 Thousand |
| 23 Sep, 2024 | 1100.0 | 1115.0 | 1085.0 | 1105.0 | 331.6 Thousand |
| 20 Sep, 2024 | 1115.0 | 1120.0 | 1080.0 | 1090.0 | 278.87 Thousand |
| 19 Sep, 2024 | 1125.0 | 1140.0 | 1110.0 | 1120.0 | 508.25 Thousand |
| 18 Sep, 2024 | 1130.0 | 1150.0 | 1090.0 | 1115.0 | 229.41 Thousand |
| 17 Sep, 2024 | 1125.0 | 1150.0 | 1125.0 | 1135.0 | 261.35 Thousand |
| 16 Sep, 2024 | 1140.0 | 1170.0 | 1140.0 | 1145.0 | 552.84 Thousand |
| 13 Sep, 2024 | 1145.0 | 1160.0 | 1120.0 | 1135.0 | 274.83 Thousand |
| 12 Sep, 2024 | 1110.0 | 1155.0 | 1100.0 | 1140.0 | 631.2 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ