Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1100.0 | 1145.0 | 1095.0 | 1115.0 | 737.29 Thousand |
| 24 Oct, 2024 | 1070.0 | 1105.0 | 1050.0 | 1105.0 | 537.72 Thousand |
| 23 Oct, 2024 | 1070.0 | 1070.0 | 1030.0 | 1060.0 | 272.66 Thousand |
| 22 Oct, 2024 | 1070.0 | 1085.0 | 1040.0 | 1050.0 | 262.29 Thousand |
| 21 Oct, 2024 | 1075.0 | 1075.0 | 1050.0 | 1060.0 | 164.69 Thousand |
| 18 Oct, 2024 | 1090.0 | 1105.0 | 1055.0 | 1070.0 | 251.13 Thousand |
| 17 Oct, 2024 | 1065.0 | 1090.0 | 1065.0 | 1080.0 | 180.67 Thousand |
| 16 Oct, 2024 | 1110.0 | 1120.0 | 1055.0 | 1065.0 | 672.96 Thousand |
| 15 Oct, 2024 | 1120.0 | 1120.0 | 1090.0 | 1110.0 | 302.91 Thousand |
| 14 Oct, 2024 | 1140.0 | 1140.0 | 1105.0 | 1130.0 | 263.2 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ