Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1210.0 | 1240.0 | 1170.0 | 1185.0 | 2.32 Million |
| 06 Nov, 2024 | 1180.0 | 1220.0 | 1165.0 | 1200.0 | 1.69 Million |
| 05 Nov, 2024 | 1120.0 | 1155.0 | 1090.0 | 1150.0 | 697.59 Thousand |
| 04 Nov, 2024 | 1145.0 | 1185.0 | 1100.0 | 1175.0 | 774.13 Thousand |
| 01 Nov, 2024 | 1115.0 | 1170.0 | 1115.0 | 1150.0 | 346.46 Thousand |
| 31 Oct, 2024 | 1125.0 | 1135.0 | 1095.0 | 1115.0 | 344.77 Thousand |
| 30 Oct, 2024 | 1130.0 | 1160.0 | 1110.0 | 1130.0 | 520.46 Thousand |
| 29 Oct, 2024 | 1115.0 | 1140.0 | 1100.0 | 1125.0 | 880.28 Thousand |
| 28 Oct, 2024 | 1115.0 | 1145.0 | 1080.0 | 1090.0 | 352.63 Thousand |
| 25 Oct, 2024 | 1100.0 | 1145.0 | 1095.0 | 1115.0 | 737.29 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ