Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1240.0 | 1290.0 | 1200.0 | 1265.0 | 658.89 Thousand |
| 21 Nov, 2024 | 1260.0 | 1275.0 | 1245.0 | 1265.0 | 617.15 Thousand |
| 20 Nov, 2024 | 1300.0 | 1300.0 | 1240.0 | 1270.0 | 514.74 Thousand |
| 19 Nov, 2024 | 1230.0 | 1300.0 | 1220.0 | 1275.0 | 545.04 Thousand |
| 15 Nov, 2024 | 1260.0 | 1300.0 | 1195.0 | 1220.0 | 1.49 Million |
| 14 Nov, 2024 | 1240.0 | 1260.0 | 1215.0 | 1250.0 | 1.01 Million |
| 13 Nov, 2024 | 1200.0 | 1235.0 | 1180.0 | 1230.0 | 872.65 Thousand |
| 12 Nov, 2024 | 1160.0 | 1190.0 | 1140.0 | 1180.0 | 683.22 Thousand |
| 11 Nov, 2024 | 1200.0 | 1200.0 | 1140.0 | 1160.0 | 581.93 Thousand |
| 08 Nov, 2024 | 1200.0 | 1225.0 | 1135.0 | 1170.0 | 779.04 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ