Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1440.0 | 1480.0 | 1415.0 | 1450.0 | 756.55 Thousand |
| 04 Dec, 2024 | 1475.0 | 1560.0 | 1430.0 | 1440.0 | 1.39 Million |
| 03 Dec, 2024 | 1380.0 | 1485.0 | 1355.0 | 1475.0 | 1.8 Million |
| 02 Dec, 2024 | 1395.0 | 1405.0 | 1345.0 | 1390.0 | 1.18 Million |
| 29 Nov, 2024 | 1350.0 | 1400.0 | 1325.0 | 1370.0 | 775.22 Thousand |
| 28 Nov, 2024 | 1300.0 | 1390.0 | 1280.0 | 1365.0 | 404.32 Thousand |
| 27 Nov, 2024 | 1360.0 | 1415.0 | 1275.0 | 1300.0 | 589.28 Thousand |
| 26 Nov, 2024 | 1320.0 | 1430.0 | 1320.0 | 1360.0 | 1.24 Million |
| 25 Nov, 2024 | 1265.0 | 1340.0 | 1265.0 | 1330.0 | 1.21 Million |
| 22 Nov, 2024 | 1240.0 | 1290.0 | 1200.0 | 1265.0 | 658.89 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ