Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1630.0 | 1670.0 | 1580.0 | 1650.0 | 1.09 Million |
| 06 Jan, 2025 | 1600.0 | 1670.0 | 1560.0 | 1625.0 | 623.18 Thousand |
| 03 Jan, 2025 | 1560.0 | 1600.0 | 1510.0 | 1595.0 | 482.95 Thousand |
| 02 Jan, 2025 | 1500.0 | 1585.0 | 1460.0 | 1560.0 | 652.88 Thousand |
| 30 Dec, 2024 | 1530.0 | 1540.0 | 1475.0 | 1495.0 | 648.22 Thousand |
| 27 Dec, 2024 | 1550.0 | 1565.0 | 1495.0 | 1545.0 | 490.69 Thousand |
| 26 Dec, 2024 | 1480.0 | 1580.0 | 1450.0 | 1550.0 | 861.05 Thousand |
| 24 Dec, 2024 | 1465.0 | 1480.0 | 1440.0 | 1470.0 | 88.05 Thousand |
| 23 Dec, 2024 | 1450.0 | 1480.0 | 1435.0 | 1460.0 | 463.12 Thousand |
| 20 Dec, 2024 | 1440.0 | 1470.0 | 1305.0 | 1450.0 | 562.07 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ