Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1480.0 | 1545.0 | 1480.0 | 1535.0 | 315.41 Thousand |
| 03 Feb, 2025 | 1515.0 | 1515.0 | 1415.0 | 1465.0 | 227.03 Thousand |
| 31 Jan, 2025 | 1530.0 | 1570.0 | 1505.0 | 1515.0 | 304.87 Thousand |
| 30 Jan, 2025 | 1530.0 | 1560.0 | 1500.0 | 1530.0 | 272.03 Thousand |
| 29 Jan, 2025 | 1485.0 | 1525.0 | 1445.0 | 1520.0 | 267.02 Thousand |
| 28 Jan, 2025 | 1500.0 | 1520.0 | 1440.0 | 1480.0 | 420.45 Thousand |
| 27 Jan, 2025 | 1555.0 | 1565.0 | 1465.0 | 1500.0 | 816.98 Thousand |
| 24 Jan, 2025 | 1545.0 | 1665.0 | 1450.0 | 1565.0 | 849.13 Thousand |
| 23 Jan, 2025 | 1480.0 | 1525.0 | 1480.0 | 1500.0 | 357.52 Thousand |
| 22 Jan, 2025 | 1515.0 | 1535.0 | 1485.0 | 1515.0 | 307.72 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ