Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1280.0 | 1290.0 | 1230.0 | 1250.0 | 808.79 Thousand |
| 05 Mar, 2025 | 1285.0 | 1320.0 | 1255.0 | 1280.0 | 994 Thousand |
| 28 Feb, 2025 | 1285.0 | 1310.0 | 1235.0 | 1285.0 | 567.68 Thousand |
| 27 Feb, 2025 | 1285.0 | 1310.0 | 1250.0 | 1270.0 | 607.85 Thousand |
| 26 Feb, 2025 | 1285.0 | 1310.0 | 1250.0 | 1275.0 | 457.32 Thousand |
| 25 Feb, 2025 | 1315.0 | 1330.0 | 1250.0 | 1285.0 | 334.03 Thousand |
| 24 Feb, 2025 | 1335.0 | 1365.0 | 1305.0 | 1320.0 | 180.53 Thousand |
| 21 Feb, 2025 | 1350.0 | 1360.0 | 1300.0 | 1325.0 | 368.16 Thousand |
| 20 Feb, 2025 | 1350.0 | 1370.0 | 1310.0 | 1325.0 | 300.98 Thousand |
| 19 Feb, 2025 | 1330.0 | 1370.0 | 1315.0 | 1350.0 | 580.88 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ