Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1385.0 | 1415.0 | 1370.0 | 1400.0 | 221.98 Thousand |
| 18 Mar, 2025 | 1365.0 | 1380.0 | 1335.0 | 1365.0 | 492.53 Thousand |
| 17 Mar, 2025 | 1340.0 | 1375.0 | 1330.0 | 1360.0 | 342.61 Thousand |
| 14 Mar, 2025 | 1310.0 | 1350.0 | 1295.0 | 1345.0 | 329.97 Thousand |
| 13 Mar, 2025 | 1285.0 | 1305.0 | 1280.0 | 1285.0 | 672.25 Thousand |
| 12 Mar, 2025 | 1250.0 | 1295.0 | 1240.0 | 1275.0 | 441.7 Thousand |
| 11 Mar, 2025 | 1255.0 | 1280.0 | 1220.0 | 1250.0 | 480.49 Thousand |
| 10 Mar, 2025 | 1300.0 | 1310.0 | 1210.0 | 1255.0 | 686.28 Thousand |
| 07 Mar, 2025 | 1245.0 | 1285.0 | 1235.0 | 1280.0 | 440.17 Thousand |
| 06 Mar, 2025 | 1280.0 | 1290.0 | 1230.0 | 1250.0 | 808.79 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ