Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1350.0 | 1430.0 | 1335.0 | 1350.0 | 626.03 Thousand |
| 04 Apr, 2025 | 1430.0 | 1430.0 | 1340.0 | 1405.0 | 372.12 Thousand |
| 03 Apr, 2025 | 1450.0 | 1490.0 | 1445.0 | 1485.0 | 783.01 Thousand |
| 01 Apr, 2025 | 1465.0 | 1490.0 | 1440.0 | 1475.0 | 391.28 Thousand |
| 31 Mar, 2025 | 1450.0 | 1480.0 | 1435.0 | 1455.0 | 316.25 Thousand |
| 28 Mar, 2025 | 1490.0 | 1520.0 | 1475.0 | 1495.0 | 416.01 Thousand |
| 27 Mar, 2025 | 1485.0 | 1540.0 | 1470.0 | 1490.0 | 301.76 Thousand |
| 26 Mar, 2025 | 1490.0 | 1490.0 | 1445.0 | 1470.0 | 304.15 Thousand |
| 25 Mar, 2025 | 1435.0 | 1490.0 | 1435.0 | 1480.0 | 377.32 Thousand |
| 21 Mar, 2025 | 1415.0 | 1435.0 | 1390.0 | 1430.0 | 258.97 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ